Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,208 | $11,222 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 464,470 | $11,407 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 446,475 | $9,130 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 445,076 | $6,868 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 416,960 | $8,902 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 414,485 | $8,480 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 388,784 | $8,231 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 372,970 | $6,613 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 365,216 | $6,201 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 371,284 | $6,449 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 357,864 | $6,012 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 359,294 | $5,724 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 332,864 | $5,313 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 328,163 | $3,931 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 313,901 | $4,162 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 300,942 | $5,029 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 295,684 | $4,663 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 294,793 | $4,201 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 285,128 | $4,157 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 282,079 | $4,440 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 277,070 | $3,283 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 272,370 | $2,552 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 275,109 | $2,677 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 301,954 | $2,932 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 282,381 | $4,478 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 282,844 | $4,290 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 275,605 | $4,120 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 292,646 | $4,515 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 294,378 | $3,889 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 286,023 | $4,665 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 279,482 | $4,083 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 253,037 | $4,438 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 250,857 | $3,602 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 244,638 | $3,598 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 232,968 | $3,865 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 229,607 | $5,442 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 248,980 | $5,762 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 274,330 | $6,241 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 270,860 | $4,949 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 274,460 | $4,866 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 260,530 | $3,960 | $6.50 | $5.77 - $8.13 |