Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,485 | $372 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 15,033 | $369 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 15,756 | $322 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 15,730 | $243 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 16,253 | $347 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 16,234 | $332 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 17,113 | $362 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 17,091 | $303 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 18,065 | $307 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 17,889 | $311 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 19,146 | $322 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 19,124 | $305 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 19,124 | $309 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 17,148 | $205 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 17,148 | $227 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 17,148 | $287 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 17,148 | $270 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 18,725 | $267 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 19,064 | $277 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 19,061 | $300 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 19,058 | $225 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 20,806 | $195 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 20,802 | $202 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 22,312 | $217 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 22,309 | $354 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 22,307 | $338 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 23,575 | $352 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 24,679 | $381 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 25,970 | $343 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 27,028 | $441 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 28,600 | $418 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 32,983 | $579 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 34,526 | $496 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 38,297 | $691 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 38,297 | $635 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 38,297 | $908 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 39,728 | $919 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 39,728 | $904 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 32,443 | $593 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 32,443 | $575 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 33,906 | $515 | $6.50 | $5.77 - $8.13 |