Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 681,672 | $16,374 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 734,996 | $18,052 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,070,787 | $21,898 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,107,085 | $17,082 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,049,521 | $22,407 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,023,746 | $20,946 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,299,943 | $27,520 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,019,142 | $18,069 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 671,327 | $11,399 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 898,882 | $15,614 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 617,830 | $10,380 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 807,940 | $12,870 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,278,964 | $20,412 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 888,148 | $10,640 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 641,202 | $8,503 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 499,865 | $8,353 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 509,850 | $8,040 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 537,802 | $7,664 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 544,301 | $7,936 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 514,960 | $8,106 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 526,375 | $6,237 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 586,607 | $5,497 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 599,478 | $5,834 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 618,242 | $6,003 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,098,552 | $17,423 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,134,332 | $32,377 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,980,138 | $29,603 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,117,340 | $17,240 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 560,186 | $7,400 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 821,153 | $13,393 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 824,381 | $12,044 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 537,411 | $9,426 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 555,847 | $7,982 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 599,686 | $8,822 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 615,377 | $10,209 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 2,365,857 | $56,071 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 3,610,712 | $83,552 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 3,601,367 | $81,931 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 611,078 | $11,165 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 636,572 | $11,286 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 682,654 | $10,376 | $6.50 | $5.77 - $8.13 |