HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,569 Value ($000) $230 Avg Close $23.44 Range $19.81 - $26.28
Q3 2025
Shares 9,732 Value ($000) $239 Avg Close $21.88 Range $19.42 - $25.20
Q2 2025
Shares 12,211 Value ($000) $250 Avg Close $16.47 Range $11.75 - $20.74
Q1 2025
Shares 75,675 Value ($000) $1,168 Avg Close $19.41 Range $14.26 - $24.01
Q4 2022
Shares 11,646 Value ($000) $186 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 13,396 Value ($000) $160 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 12,863 Value ($000) $171 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 16,151 Value ($000) $270 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 14,342 Value ($000) $226 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 11,515 Value ($000) $164 Avg Close $12.68 Range $11.48 - $13.93
Q1 2021
Shares 10,290 Value ($000) $162 Avg Close $11.98 Range $9.95 - $14.04
Q1 2020
Shares 10,170 Value ($000) $99 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 10,141 Value ($000) $161 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 11,443 Value ($000) $174 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 13,640 Value ($000) $204 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 17,291 Value ($000) $253 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 19,675 Value ($000) $260 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 26,891 Value ($000) $439 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 43,238 Value ($000) $632 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 38,558 Value ($000) $676 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 38,187 Value ($000) $548 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 15,074 Value ($000) $221 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 8,300 Value ($000) $137 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 7,334 Value ($000) $173 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 7,794 Value ($000) $179 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 8,571 Value ($000) $194 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 5,022 Value ($000) $90 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 9,277 Value ($000) $162 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 5,634 Value ($000) $85 Avg Close $6.50 Range $5.77 - $8.13