Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,925 | $358 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 14,925 | $367 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 15,325 | $313 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 15,325 | $236 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 15,325 | $327 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 14,925 | $305 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 14,925 | $316 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 14,925 | $265 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 63,455 | $1,077 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 141,339 | $2,456 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 146,561 | $2,462 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 147,161 | $2,344 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 147,761 | $2,358 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 147,236 | $1,764 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 148,355 | $1,697 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 148,361 | $2,479 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 148,157 | $2,336 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 146,952 | $2,094 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 148,277 | $2,162 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 149,752 | $2,357 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 152,577 | $1,808 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 157,627 | $1,477 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 158,367 | $1,541 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 158,367 | $1,538 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 155,067 | $2,459 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 156,492 | $2,374 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 145,612 | $2,177 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 147,112 | $2,270 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 147,487 | $1,948 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 161,262 | $2,630 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 161,262 | $2,356 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 164,512 | $2,886 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 166,277 | $2,388 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 169,062 | $2,487 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 168,789 | $2,800 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 167,664 | $3,974 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 171,486 | $3,968 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 172,469 | $3,924 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 172,789 | $3,157 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 174,749 | $3,098 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 174,794 | $2,657 | $6.50 | $5.77 - $8.13 |