HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 476,706 Value ($000) $7,518 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 469,355 Value ($000) $6,688 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 438,609 Value ($000) $6,904 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 877,218 Value ($000) $13,808 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 436,590 Value ($000) $5,174 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 447,145 Value ($000) $4,190 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 444,522 Value ($000) $4,325 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 425,416 Value ($000) $4,131 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 345,679 Value ($000) $5,482 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 341,412 Value ($000) $5,179 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 338,708 Value ($000) $5,064 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 335,482 Value ($000) $5,176 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 325,104 Value ($000) $4,295 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 305,630 Value ($000) $4,985 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 297,331 Value ($000) $4,344 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 295,448 Value ($000) $5,182 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 291,193 Value ($000) $4,182 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 292,029 Value ($000) $4,296 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 286,154 Value ($000) $4,747 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 278,300 Value ($000) $6,596 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 254,685 Value ($000) $5,893 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 218,357 Value ($000) $4,968 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 220,243 Value ($000) $4,024 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 223,507 Value ($000) $3,963 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 230,575 Value ($000) $3,505 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	476,706	$7,518	$13.35	$12.25 - $14.44
Q3 2021	469,355	$6,688	$12.68	$11.48 - $13.93
Q2 2021	438,609	$6,904	$13.75	$12.54 - $14.56
Q1 2021	877,218	$13,808	$11.98	$9.95 - $14.04
Q4 2020	436,590	$5,174	$8.99	$7.08 - $10.67
Q3 2020	447,145	$4,190	$8.08	$7.55 - $8.94
Q2 2020	444,522	$4,325	$8.22	$7.19 - $9.77
Q1 2020	425,416	$4,131	$10.84	$6.20 - $13.36
Q4 2019	345,679	$5,482	$13.11	$11.32 - $14.41
Q3 2019	341,412	$5,179	$11.58	$10.18 - $12.66
Q2 2019	338,708	$5,064	$12.25	$10.93 - $13.48
Q1 2019	335,482	$5,176	$12.36	$10.36 - $13.59
Q4 2018	325,104	$4,295	$11.92	$9.68 - $13.53
Q3 2018	305,630	$4,985	$12.66	$11.41 - $13.88
Q2 2018	297,331	$4,344	$13.02	$11.43 - $14.01
Q1 2018	295,448	$5,182	$13.27	$11.23 - $15.20
Q4 2017	291,193	$4,182	$11.05	$9.95 - $11.70
Q3 2017	292,029	$4,296	$10.56	$9.83 - $11.74
Q2 2017	286,154	$4,747	$10.73	$9.82 - $11.44
Q1 2017	278,300	$6,596	$10.32	$9.75 - $11.10
Q4 2016	254,685	$5,893	$10.23	$9.39 - $11.03
Q3 2016	218,357	$4,968	$9.43	$7.96 - $10.45
Q2 2016	220,243	$4,024	$7.76	$6.81 - $8.81
Q1 2016	223,507	$3,963	$6.37	$5.13 - $8.00
Q4 2015	230,575	$3,505	$6.50	$5.77 - $8.13