Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 796,234 | $19,126 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 770,839 | $18,932 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 766,589 | $15,677 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 773,089 | $11,929 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 863,589 | $18,438 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 849,489 | $17,381 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 736,000 | $15,581 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 747,500 | $13,253 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 746,000 | $12,667 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 746,000 | $12,958 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 751,000 | $12,617 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 751,000 | $11,963 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 751,000 | $11,986 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 745,000 | $8,925 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 735,000 | $9,746 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 735,000 | $12,282 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 750,000 | $11,828 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 805,000 | $11,471 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 873,000 | $12,728 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 943,000 | $14,843 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 1,203,500 | $14,261 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,364,700 | $12,787 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 1,657,500 | $16,127 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,795,000 | $17,429 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,906,000 | $30,229 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,046,000 | $31,038 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,167,700 | $32,407 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,111,500 | $32,580 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 2,181,000 | $28,811 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,246,000 | $36,632 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 2,352,500 | $34,370 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,399,500 | $42,087 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 2,558,899 | $36,746 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,990,499 | $29,280 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,549,685 | $25,709 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,112,200 | $26,359 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 806,000 | $18,651 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 755,950 | $17,198 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 504,000 | $9,208 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 487,000 | $8,635 | $6.37 | $5.13 - $8.00 |