Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,220 | $846 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 36,490 | $896 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 39,190 | $801 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 34,893 | $538 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 37,552 | $802 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 35,934 | $735 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 45,001 | $953 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 44,962 | $797 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 49,653 | $843 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 49,401 | $858 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 50,665 | $851 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 49,300 | $785 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 52,074 | $831 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 55,823 | $669 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 60,935 | $808 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 61,208 | $1,023 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 77,293 | $1,219 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 277,014 | $3,941 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 75,292 | $1,098 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 76,808 | $1,209 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 74,844 | $887 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 68,367 | $641 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 68,899 | $670 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 71,113 | $691 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 75,546 | $1,198 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 76,015 | $1,153 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 68,230 | $1,020 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 67,520 | $1,042 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 60,092 | $794 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 53,175 | $867 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 55,424 | $810 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 56,405 | $989 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 83,271 | $1,196 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 153,142 | $2,253 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 164,836 | $2,735 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 172,224 | $4,082 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 210,074 | $4,861 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 216,179 | $4,919 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 196,359 | $3,587 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 213,704 | $3,789 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 250,391 | $3,806 | $6.50 | $5.77 - $8.13 |