HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,681 Value ($000) $1,866 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 80,743 Value ($000) $1,983 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 91,518 Value ($000) $1,872 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 98,880 Value ($000) $1,526 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 103,480 Value ($000) $2,209 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 103,080 Value ($000) $2,109 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 104,680 Value ($000) $2,216 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 132,830 Value ($000) $2,355 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 122,530 Value ($000) $2,081 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 123,230 Value ($000) $2,141 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 123,430 Value ($000) $2,074 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 112,330 Value ($000) $1,789 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 116,330 Value ($000) $1,857 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 130,530 Value ($000) $1,564 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 144,061 Value ($000) $1,910 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 156,167 Value ($000) $2,610 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 160,025 Value ($000) $2,524 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 162,275 Value ($000) $2,312 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 169,775 Value ($000) $2,475 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 170,275 Value ($000) $2,681 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 173,375 Value ($000) $2,054 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 187,475 Value ($000) $1,757 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 193,175 Value ($000) $1,880 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 191,875 Value ($000) $1,863 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 194,275 Value ($000) $3,082 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 202,775 Value ($000) $3,076 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 198,375 Value ($000) $2,965 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 195,675 Value ($000) $3,019 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 193,975 Value ($000) $2,563 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 189,775 Value ($000) $3,095 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 187,575 Value ($000) $2,740 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 181,775 Value ($000) $3,188 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 167,375 Value ($000) $2,403 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 144,600 Value ($000) $2,127 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 126,160 Value ($000) $2,093 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 114,510 Value ($000) $2,713 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 107,410 Value ($000) $2,485 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 90,810 Value ($000) $2,066 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 33,410 Value ($000) $610 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 32,910 Value ($000) $584 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 33,210 Value ($000) $505 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,681	$1,866	$23.44	$19.81 - $26.28
Q3 2025	80,743	$1,983	$21.88	$19.42 - $25.20
Q2 2025	91,518	$1,872	$16.47	$11.75 - $20.74
Q1 2025	98,880	$1,526	$19.41	$14.26 - $24.01
Q4 2024	103,480	$2,209	$20.44	$18.61 - $23.46
Q3 2024	103,080	$2,109	$18.38	$15.15 - $20.77
Q2 2024	104,680	$2,216	$17.62	$15.53 - $21.93
Q1 2024	132,830	$2,355	$15.42	$13.71 - $19.03
Q4 2023	122,530	$2,081	$15.35	$14.03 - $16.55
Q3 2023	123,230	$2,141	$16.09	$15.13 - $16.94
Q2 2023	123,430	$2,074	$14.20	$12.66 - $16.57
Q1 2023	112,330	$1,789	$14.46	$12.64 - $15.86
Q4 2022	116,330	$1,857	$13.48	$10.97 - $15.45
Q3 2022	130,530	$1,564	$12.32	$10.86 - $13.75
Q2 2022	144,061	$1,910	$13.63	$11.81 - $15.14
Q1 2022	156,167	$2,610	$14.96	$13.59 - $15.84
Q4 2021	160,025	$2,524	$13.35	$12.25 - $14.44
Q3 2021	162,275	$2,312	$12.68	$11.48 - $13.93
Q2 2021	169,775	$2,475	$13.75	$12.54 - $14.56
Q1 2021	170,275	$2,681	$11.98	$9.95 - $14.04
Q4 2020	173,375	$2,054	$8.99	$7.08 - $10.67
Q3 2020	187,475	$1,757	$8.08	$7.55 - $8.94
Q2 2020	193,175	$1,880	$8.22	$7.19 - $9.77
Q1 2020	191,875	$1,863	$10.84	$6.20 - $13.36
Q4 2019	194,275	$3,082	$13.11	$11.32 - $14.41
Q3 2019	202,775	$3,076	$11.58	$10.18 - $12.66
Q2 2019	198,375	$2,965	$12.25	$10.93 - $13.48
Q1 2019	195,675	$3,019	$12.36	$10.36 - $13.59
Q4 2018	193,975	$2,563	$11.92	$9.68 - $13.53
Q3 2018	189,775	$3,095	$12.66	$11.41 - $13.88
Q2 2018	187,575	$2,740	$13.02	$11.43 - $14.01
Q1 2018	181,775	$3,188	$13.27	$11.23 - $15.20
Q4 2017	167,375	$2,403	$11.05	$9.95 - $11.70
Q3 2017	144,600	$2,127	$10.56	$9.83 - $11.74
Q2 2017	126,160	$2,093	$10.73	$9.82 - $11.44
Q1 2017	114,510	$2,713	$10.32	$9.75 - $11.10
Q4 2016	107,410	$2,485	$10.23	$9.39 - $11.03
Q3 2016	90,810	$2,066	$9.43	$7.96 - $10.45
Q2 2016	33,410	$610	$7.76	$6.81 - $8.81
Q1 2016	32,910	$584	$6.37	$5.13 - $8.00
Q4 2015	33,210	$505	$6.50	$5.77 - $8.13