Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,094,316 | $50,305 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,320,343 | $81,548 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,747,071 | $35,728 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,031,436 | $31,345 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,524,735 | $53,903 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 2,078,446 | $42,525 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,049,235 | $43,382 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,055,314 | $36,441 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,888,728 | $32,071 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 2,258,401 | $39,228 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,295,715 | $38,568 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 1,831,358 | $29,174 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,107,339 | $33,633 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,125,542 | $25,464 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,081,535 | $27,601 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,940,644 | $32,428 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,079,991 | $32,801 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,989,111 | $28,345 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,941,347 | $28,305 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,059,487 | $32,416 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,368,495 | $28,067 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,329,251 | $21,825 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,338,334 | $22,752 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,369,183 | $23,005 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,513,934 | $39,871 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,526,292 | $38,324 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,531,498 | $37,846 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,763,723 | $42,644 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 2,888,641 | $38,159 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,865,822 | $46,742 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 2,766,662 | $40,421 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,770,412 | $48,593 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 3,108,116 | $44,633 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 3,278,563 | $48,228 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 12,000,902 | $199,095 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 11,111,176 | $263,335 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 14,583,296 | $337,457 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 17,279,583 | $393,111 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 18,157,733 | $331,742 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 20,187,922 | $357,932 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 20,454,266 | $310,905 | $6.50 | $5.77 - $8.13 |