Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,459,170 | $155,149 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 6,810,850 | $167,274 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 10,045,050 | $205,422 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 9,544,296 | $147,269 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 7,692,175 | $164,228 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 7,034,058 | $143,917 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 8,098,932 | $171,454 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 8,647,610 | $153,322 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 7,215,413 | $122,518 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 7,281,841 | $126,486 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 7,616,398 | $127,955 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 7,298,235 | $116,261 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 7,920,613 | $126,380 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 9,646,761 | $115,567 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 9,289,227 | $123,175 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 11,875,971 | $198,447 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 14,272,477 | $225,077 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 14,584,908 | $207,835 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 18,525,654 | $270,104 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 14,351,016 | $225,885 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 17,089,592 | $202,512 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 16,388,283 | $153,558 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 14,106,422 | $137,255 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 7,534,865 | $73,164 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 7,215,376 | $114,436 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 8,048,923 | $122,102 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 8,435,240 | $126,107 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 8,624,130 | $133,070 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 8,257,591 | $109,083 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 9,116,888 | $148,696 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 8,603,281 | $125,694 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 7,352,447 | $128,962 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 7,457,024 | $107,083 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 6,167,004 | $90,717 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 3,896,335 | $64,640 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 3,497,626 | $82,894 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 2,801,110 | $64,818 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 2,849,865 | $64,834 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 3,324,101 | $60,731 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 3,068,537 | $54,405 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 2,250,653 | $34,210 | $6.50 | $5.77 - $8.13 |