HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 822 Value ($000) $11 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 822 Value ($000) $14 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 822 Value ($000) $13 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 822 Value ($000) $12 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 822 Value ($000) $12 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 822 Value ($000) $13 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 822 Value ($000) $10 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 822 Value ($000) $8 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 822 Value ($000) $8 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 822 Value ($000) $8 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 822 Value ($000) $13 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 822 Value ($000) $12 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 1,965 Value ($000) $29 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 1,965 Value ($000) $30 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 1,965 Value ($000) $26 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 1,965 Value ($000) $32 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 1,965 Value ($000) $29 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 1,965 Value ($000) $34 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 1,965 Value ($000) $28 Avg Close $11.05 Range $9.95 - $11.70