Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,625 | $760 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 28,755 | $706 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 27,363 | $560 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 27,905 | $431 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 26,572 | $567 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 30,935 | $633 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 19,497 | $413 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 17,505 | $310 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 20,812 | $353 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 19,509 | $339 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 18,780 | $316 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 18,639 | $297 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 20,155 | $322 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 19,443 | $233 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 25,387 | $337 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 33,961 | $568 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 23,901 | $377 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 24,104 | $344 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 27,135 | $394 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 27,748 | $437 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 14,839 | $176 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 12,972 | $121 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 12,853 | $125 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 13,289 | $129 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 12,938 | $205 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 8,719 | $132 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 9,325 | $138 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 9,475 | $147 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 9,897 | $131 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 9,879 | $161 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 10,278 | $150 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 9,842 | $173 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 11,583 | $166 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 13,918 | $205 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 13,562 | $225 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 15,188 | $359 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 16,639 | $386 | $10.23 | $9.39 - $11.03 |
| Q2 2016 | 18,645 | $340 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 21,007 | $372 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 26,656 | $405 | $6.50 | $5.77 - $8.13 |