HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,926 Value ($000) $4,778 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 941,829 Value ($000) $23,131 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 5,276,255 Value ($000) $107,899 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 7,883,218 Value ($000) $121,638 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 45,853 Value ($000) $979 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 59,454 Value ($000) $1,216 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 37,232 Value ($000) $788 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 5,109,443 Value ($000) $90,590 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 28,941 Value ($000) $491 Avg Close $15.35 Range $14.03 - $16.55

Q4 2022

Shares 12,610 Value ($000) $0 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 12,367 Value ($000) $148 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 13,027 Value ($000) $169 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 15,783 Value ($000) $257 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 13,187 Value ($000) $208 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 291,483 Value ($000) $4,261 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 131,954 Value ($000) $1,923 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 101,659 Value ($000) $1,603 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 92,345 Value ($000) $1,093 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 259,130 Value ($000) $2,428 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 491,004 Value ($000) $4,775 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 356,378 Value ($000) $3,452 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 160,778 Value ($000) $2,550 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 16,358 Value ($000) $240 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 18,551 Value ($000) $281 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 13,387 Value ($000) $212 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 13,129 Value ($000) $174 Avg Close $11.92 Range $9.68 - $13.53

Q2 2018

Shares 27,293 Value ($000) $399 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 1,095,129 Value ($000) $19,327 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 102,520 Value ($000) $1,473 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 83,528 Value ($000) $1,228 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 126,570 Value ($000) $2,101 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 452,572 Value ($000) $10,724 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 342,534 Value ($000) $7,926 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 26,943 Value ($000) $613 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 26,943 Value ($000) $492 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 29,606 Value ($000) $525 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 22,681 Value ($000) $344 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,926	$4,778	$23.44	$19.81 - $26.28
Q3 2025	941,829	$23,131	$21.88	$19.42 - $25.20
Q2 2025	5,276,255	$107,899	$16.47	$11.75 - $20.74
Q1 2025	7,883,218	$121,638	$19.41	$14.26 - $24.01
Q4 2024	45,853	$979	$20.44	$18.61 - $23.46
Q3 2024	59,454	$1,216	$18.38	$15.15 - $20.77
Q2 2024	37,232	$788	$17.62	$15.53 - $21.93
Q1 2024	5,109,443	$90,590	$15.42	$13.71 - $19.03
Q4 2023	28,941	$491	$15.35	$14.03 - $16.55
Q4 2022	12,610	$0	$13.48	$10.97 - $15.45
Q3 2022	12,367	$148	$12.32	$10.86 - $13.75
Q2 2022	13,027	$169	$13.63	$11.81 - $15.14
Q1 2022	15,783	$257	$14.96	$13.59 - $15.84
Q4 2021	13,187	$208	$13.35	$12.25 - $14.44
Q3 2021	291,483	$4,261	$12.68	$11.48 - $13.93
Q2 2021	131,954	$1,923	$13.75	$12.54 - $14.56
Q1 2021	101,659	$1,603	$11.98	$9.95 - $14.04
Q4 2020	92,345	$1,093	$8.99	$7.08 - $10.67
Q3 2020	259,130	$2,428	$8.08	$7.55 - $8.94
Q2 2020	491,004	$4,775	$8.22	$7.19 - $9.77
Q1 2020	356,378	$3,452	$10.84	$6.20 - $13.36
Q4 2019	160,778	$2,550	$13.11	$11.32 - $14.41
Q3 2019	16,358	$240	$11.58	$10.18 - $12.66
Q2 2019	18,551	$281	$12.25	$10.93 - $13.48
Q1 2019	13,387	$212	$12.36	$10.36 - $13.59
Q4 2018	13,129	$174	$11.92	$9.68 - $13.53
Q2 2018	27,293	$399	$13.02	$11.43 - $14.01
Q1 2018	1,095,129	$19,327	$13.27	$11.23 - $15.20
Q4 2017	102,520	$1,473	$11.05	$9.95 - $11.70
Q3 2017	83,528	$1,228	$10.56	$9.83 - $11.74
Q2 2017	126,570	$2,101	$10.73	$9.82 - $11.44
Q1 2017	452,572	$10,724	$10.32	$9.75 - $11.10
Q4 2016	342,534	$7,926	$10.23	$9.39 - $11.03
Q3 2016	26,943	$613	$9.43	$7.96 - $10.45
Q2 2016	26,943	$492	$7.76	$6.81 - $8.81
Q1 2016	29,606	$525	$6.37	$5.13 - $8.00
Q4 2015	22,681	$344	$6.50	$5.77 - $8.13