Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,528,969 | $84,766 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 2,650,895 | $65,106 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 3,907,465 | $79,908 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 4,331,733 | $66,839 | $19.41 | $14.26 - $24.01 |
| Q4 2021 | 1,858,077 | $29,301,874 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,137,480 | $16,209,090 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,493,476 | $21,774,880 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 722,844 | $11,377,565 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 255,622 | $3,029,121 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 565,731 | $5,300,899 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 603,692 | $5,873,923 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,107,864 | $10,757,359 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,206,366 | $19,132,965 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 223,710 | $3,393,681 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 311,993 | $4,664,295 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 794,617 | $12,260,940 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 540,651 | $7,142,000 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,747,432 | $28,500,616 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,996,571 | $29,169,902 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,706,568 | $29,933,203 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 554,807 | $7,967,029 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,058,625 | $15,572,418 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 846,568 | $14,044,564 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,199,080 | $28,418,244 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 942,729 | $21,814,749 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 142,176 | $3,234,504 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 239,233 | $4,370,787 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 504,433 | $8,943,597 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 1,085,456 | $16,498,931 | $6.50 | $5.77 - $8.13 |