HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,930 Value ($000) $815 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 33,483 Value ($000) $822 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 34,315 Value ($000) $702 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 43,490 Value ($000) $671 Avg Close $19.41 Range $14.26 - $24.01

Q3 2023

Shares 143,479 Value ($000) $2,492 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 148,509 Value ($000) $2,495 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 339,852 Value ($000) $5,414 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 318,147 Value ($000) $5,078 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 397,011 Value ($000) $4,756 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 401,208 Value ($000) $5,320 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 248,275 Value ($000) $4,149 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 277,673 Value ($000) $4,379 Avg Close $13.35 Range $12.25 - $14.44

Q1 2021

Shares 591,474 Value ($000) $9,310 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 531,349 Value ($000) $6,296 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 521,574 Value ($000) $4,887 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 556,760 Value ($000) $5,417 Avg Close $8.22 Range $7.19 - $9.77

Q3 2019

Shares 20,262 Value ($000) $307 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 615,925 Value ($000) $9,208 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 629,861 Value ($000) $9,719 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 624,654 Value ($000) $8,252 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 612,583 Value ($000) $9,991 Avg Close $12.66 Range $11.41 - $13.88

Q4 2017

Shares 396,140 Value ($000) $5,689 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 415,586 Value ($000) $6,114 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 443,046 Value ($000) $7,350 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 441,420 Value ($000) $10,462 Avg Close $10.32 Range $9.75 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,930	$815	$23.44	$19.81 - $26.28
Q3 2025	33,483	$822	$21.88	$19.42 - $25.20
Q2 2025	34,315	$702	$16.47	$11.75 - $20.74
Q1 2025	43,490	$671	$19.41	$14.26 - $24.01
Q3 2023	143,479	$2,492	$16.09	$15.13 - $16.94
Q2 2023	148,509	$2,495	$14.20	$12.66 - $16.57
Q1 2023	339,852	$5,414	$14.46	$12.64 - $15.86
Q4 2022	318,147	$5,078	$13.48	$10.97 - $15.45
Q3 2022	397,011	$4,756	$12.32	$10.86 - $13.75
Q2 2022	401,208	$5,320	$13.63	$11.81 - $15.14
Q1 2022	248,275	$4,149	$14.96	$13.59 - $15.84
Q4 2021	277,673	$4,379	$13.35	$12.25 - $14.44
Q1 2021	591,474	$9,310	$11.98	$9.95 - $14.04
Q4 2020	531,349	$6,296	$8.99	$7.08 - $10.67
Q3 2020	521,574	$4,887	$8.08	$7.55 - $8.94
Q2 2020	556,760	$5,417	$8.22	$7.19 - $9.77
Q3 2019	20,262	$307	$11.58	$10.18 - $12.66
Q2 2019	615,925	$9,208	$12.25	$10.93 - $13.48
Q1 2019	629,861	$9,719	$12.36	$10.36 - $13.59
Q4 2018	624,654	$8,252	$11.92	$9.68 - $13.53
Q3 2018	612,583	$9,991	$12.66	$11.41 - $13.88
Q4 2017	396,140	$5,689	$11.05	$9.95 - $11.70
Q3 2017	415,586	$6,114	$10.56	$9.83 - $11.74
Q2 2017	443,046	$7,350	$10.73	$9.82 - $11.44
Q1 2017	441,420	$10,462	$10.32	$9.75 - $11.10