Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,485,650 | $179,693 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 7,172,952 | $173,334 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 7,945,771 | $166,027 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 7,782,868 | $119,195 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 7,253,035 | $155,142 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 5,367,476 | $108,557 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 5,346,389 | $112,996 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 4,723,120 | $84,166 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 4,205,386 | $71,365 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 4,024,719 | $70,272 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 3,987,926 | $67,276 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 4,078,014 | $64,555 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 4,201,480 | $66,635 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 3,857,656 | $47,256 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 3,486,757 | $45,677 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,462,193 | $42,030 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,337,352 | $37,222 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 2,367,364 | $34,021 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,349,155 | $34,251 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,190,363 | $34,520 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 3,175,873 | $37,634 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 3,071,295 | $29,070 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 5,893,568 | $56,402 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 5,558,543 | $55,655 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 3,015,765 | $47,743 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,149,530 | $32,306 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,601,471 | $23,948 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,281,435 | $19,772 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 869,541 | $11,489 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 758,347 | $12,367 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 701,456 | $10,248 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 269,146 | $4,721 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 159,676 | $2,293 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 151,790 | $2,233 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 130,901 | $2,172 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 124,815 | $2,958 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 99,360 | $2,299 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 126,774 | $2,884 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 60,299 | $1,102 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 60,299 | $1,069 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 60,299 | $917 | $6.50 | $5.77 - $8.13 |