Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,377 | $562 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,494,476 | $85,824 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 3,066,295 | $62,706 | $16.47 | $11.75 - $20.74 |
| Q4 2024 | 1,324,021 | $28,268 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,253,329 | $25,643 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 547,248 | $11,585 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,143,909 | $38,012 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 16,932 | $288 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,028,743 | $17,869 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 50,638 | $851 | $14.20 | $12.66 - $16.57 |
| Q4 2022 | 972,336 | $15,518 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 840,306 | $10,067 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,718,193 | $22,783 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 488,827 | $8,168 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,477,160 | $23,295 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,371,826 | $19,549 | $12.68 | $11.48 - $13.93 |
| Q4 2020 | 112,730 | $1,336 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,778,444 | $16,664 | $8.08 | $7.55 - $8.94 |
| Q1 2020 | 487,414 | $4,733 | $10.84 | $6.20 - $13.36 |
| Q2 2019 | 57,377 | $858 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 145,023 | $2,238 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 46,498 | $614 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 182,631 | $2,979 | $12.66 | $11.41 - $13.88 |
| Q1 2018 | 378,546 | $6,640 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 361,000 | $5,184 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 31,497 | $463 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 22,002 | $365 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 15,272 | $362 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 87,305 | $2,020 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 951,552 | $21,648 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 614,215 | $11,222 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 779,505 | $13,821 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 808,232 | $12,285 | $6.50 | $5.77 - $8.13 |