Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,251,813 | $30,745 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 159,757 | $3,267 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,197,052 | $18,530 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 136,339 | $2,911 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 169,750 | $3,473 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 236,905 | $5,015 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,789,965 | $31,736 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 17,137 | $291 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 57,089 | $992 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 6,202 | $104 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 44,849 | $714 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 168,991 | $2,697 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 901,823 | $10,805 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,179,507 | $15,637 | $13.63 | $11.81 - $15.14 |
| Q4 2021 | 49,104 | $774 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 78,936 | $1,125 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,674,016 | $24,407 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 106,471 | $1,676 | $11.98 | $9.95 - $14.04 |
| Q3 2020 | 14,710 | $138 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 72,959 | $710 | $8.22 | $7.19 - $9.77 |
| Q4 2019 | 1,625,352 | $25,648 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 93,729 | $1,422 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 47,353 | $708 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 201,294 | $3,072 | $12.36 | $10.36 - $13.59 |
| Q3 2018 | 3,285,258 | $53,583 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 776,114 | $11,339 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,001,423 | $35,105 | $13.27 | $11.23 - $15.20 |
| Q3 2017 | 557,900 | $8,207 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 336,618 | $5,584 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 456,014 | $10,808 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 100,264 | $2,320 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 1,179,948 | $26,844 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 598,195 | $10,929 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 1,514,773 | $26,857 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 423,317 | $6,434 | $6.50 | $5.77 - $8.13 |