Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,581 | $879 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 36,550 | $898 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 36,432 | $745 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 36,495 | $563 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 36,654 | $783 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 38,986 | $798 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 39,160 | $829 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 39,160 | $694 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 40,012 | $679 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 40,012 | $695 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 38,140 | $641 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 43,153 | $1 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 36,507 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 41,543 | $497 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 40,832 | $542 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 40,232 | $672 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 40,281 | $635 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 40,412 | $576 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 42,036 | $613 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 46,145 | $726 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 49,549 | $587 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 49,618 | $465 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 51,721 | $503 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 55,815 | $542 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 56,087 | $890 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 56,721 | $860 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 61,271 | $916 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 66,381 | $1,024 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 67,345 | $889 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 70,501 | $1,150 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 70,806 | $1,035 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 72,632 | $1,274 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 89,761 | $1,289 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 90,963 | $1,338 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 93,354 | $1,548 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 87,026 | $2,062 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 85,121 | $1,969 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 83,515 | $1,900 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 84,108 | $1,537 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 91,302 | $1,619 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 96,648 | $1,469 | $6.50 | $5.77 - $8.13 |