Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,866 | $2,711 | $23.44 | $19.81 - $26.28 |
| Q1 2025 | 153,694 | $2,371 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 4,663,146 | $99,558 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 3,694,679 | $75,593 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 8,825,249 | $186,831 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 265,163 | $4,701 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 89,516 | $1,520 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 339,915 | $5,904 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 4,939,064 | $82,976 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 291,923 | $4,650 | $14.46 | $12.64 - $15.86 |
| Q3 2022 | 2,215,039 | $26,536 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,700,741 | $22,551 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,194,037 | $36,663 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,251,668 | $19,738 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 193,230 | $2,754 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 36,309 | $529 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 23,318 | $367 | $11.98 | $9.95 - $14.04 |
| Q1 2020 | 3,304 | $32 | $10.84 | $6.20 - $13.36 |
| Q2 2017 | 34,583 | $588 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 409,903 | $9,838 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 325,730 | $7,537 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 4,463,345 | $101,542 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 4,684,407 | $85,584 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 1,225,662 | $21,731 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 650,599 | $9,889 | $6.50 | $5.77 - $8.13 |