Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 325,015 | $7,807 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,793,521 | $44,049 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,756,446 | $35,919 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,424,833 | $21,985 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,838,786 | $39,258 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 937,841 | $19,188 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 764,538 | $16,185 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 245,009 | $4,344 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 237,457 | $4,032 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 235,887 | $4,097 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 236,638 | $3,976 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 790,343 | $12,590 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 612,878 | $9,782 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 393,764 | $4,717 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 347,888 | $4,613 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 356,200 | $5,952 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 305,812 | $4,823 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 296,500 | $4,225 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 314,583 | $4,587 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 307,598 | $4,842 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 293,877 | $3,482 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 293,663 | $2,752 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 260,521 | $2,535 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 316,423 | $3,072 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 296,366 | $4,700 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 291,425 | $4,421 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 854,551 | $12,776 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,003,872 | $15,490 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 811,909 | $10,725 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 865,011 | $14,108 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 965,125 | $14,100 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 939,909 | $16,486 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 391,595 | $5,623 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 444,232 | $6,535 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 362,917 | $6,021 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 521,393 | $12,357 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 550,495 | $12,738 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 684,409 | $15,570 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 491,863 | $8,986 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 390,293 | $6,920 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 479,493 | $7,288 | $6.50 | $5.77 - $8.13 |