Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,742,269 | $185,969 | $23.44 | $19.81 - $26.28 |
| Q2 2025 | 5,383,516 | $110,093 | $16.47 | $11.75 - $20.74 |
| Q4 2024 | 5,576,901 | $119,067 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 4,210,954 | $86,156 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 5,571,838 | $117,956 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,924,977 | $51,860 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,844,010 | $48,291 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,155,128 | $20,065 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 514,202 | $8,639 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,862,240 | $45,595 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,596,067 | $41,433 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 1,525,559 | $18,276 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,118,305 | $28,089 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,317,803 | $38,730 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 3,452,208 | $54,441 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 3,974,020 | $56,630 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 5,165,195 | $75,309 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 5,672,285 | $89,282 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 4,330,585 | $51,317 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 10,152,487 | $95,129 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 10,325,949 | $100,471 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 10,785,718 | $104,729 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 10,785,718 | $171,061 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 11,075,910 | $168,022 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 11,222,868 | $167,781 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 11,567,627 | $178,489 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 11,635,028 | $153,699 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 11,872,388 | $193,638 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 15,236,463 | $222,605 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 15,477,532 | $271,476 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 17,806,035 | $255,695 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 18,551,562 | $272,893 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 16,505,186 | $273,821 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 16,104,785 | $381,684 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 16,106,905 | $372,714 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 15,242,569 | $331,201 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 15,086,098 | $275,623 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 16,571,146 | $293,806 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 16,997,762 | $258,366 | $6.50 | $5.77 - $8.13 |