HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,267 Value ($000) $203 Avg Close $21.88 Range $19.42 - $25.20
Q2 2024
Shares 28,396 Value ($000) $601 Avg Close $17.62 Range $15.53 - $21.93
Q4 2023
Shares 18,093 Value ($000) $307 Avg Close $15.35 Range $14.03 - $16.55
Q2 2023
Shares 10,201 Value ($000) $171 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 15,653 Value ($000) $249 Avg Close $14.46 Range $12.64 - $15.86
Q4 2021
Shares 94,428 Value ($000) $1,489 Avg Close $13.35 Range $12.25 - $14.44
Q2 2021
Shares 100,613 Value ($000) $1,477 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 12,165 Value ($000) $191 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 69,874 Value ($000) $828 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 203,099 Value ($000) $1,903 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 80,656 Value ($000) $785 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 104,494 Value ($000) $1,015 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 41,611 Value ($000) $660 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 11,374 Value ($000) $173 Avg Close $11.58 Range $10.18 - $12.66
Q4 2018
Shares 20,936 Value ($000) $277 Avg Close $11.92 Range $9.68 - $13.53
Q2 2018
Shares 30,622 Value ($000) $447 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 14,059 Value ($000) $247 Avg Close $13.27 Range $11.23 - $15.20
Q3 2017
Shares 30,051 Value ($000) $442 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 13,137 Value ($000) $218 Avg Close $10.73 Range $9.82 - $11.44
Q3 2016
Shares 5,005 Value ($000) $114 Avg Close $9.43 Range $7.96 - $10.45