HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,676 Value ($000) $946 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 134,058 Value ($000) $2,034 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 138,135 Value ($000) $2,065 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 147,192 Value ($000) $2,271 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 152,041 Value ($000) $2,008 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 152,750 Value ($000) $2,491 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 153,599 Value ($000) $2,244 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 157,590 Value ($000) $2,764 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 159,569 Value ($000) $2,291 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 160,072 Value ($000) $2,355 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 101,900 Value ($000) $1,690 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 65,253 Value ($000) $1,547 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 62,960 Value ($000) $1,457 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 90,790 Value ($000) $2,065 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 83,225 Value ($000) $1,521 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 83,352 Value ($000) $1,478 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 86,822 Value ($000) $1,320 Avg Close $6.50 Range $5.77 - $8.13