Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,536,913 | $181,037 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 7,291,041 | $179,068 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 8,116,502 | $165,982 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 8,558,302 | $132,055 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 8,872,423 | $189,426 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 9,155,099 | $187,313 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 9,483,975 | $200,776 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 9,246,654 | $163,943 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 9,520,493 | $161,658 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 9,883,559 | $171,677 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 10,263,035 | $172,419 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 14,714,642 | $234,404 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 26,172,497 | $417,713 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 24,939,760 | $298,777 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 25,185,117 | $333,957 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 23,931,148 | $399,887 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 10,789,228 | $170,146 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 10,425,330 | $148,562 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 12,234,968 | $178,386 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 10,256,678 | $161,440 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 10,544,084 | $124,947 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 11,646,708 | $109,130 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 11,704,011 | $113,879 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 11,920,957 | $115,751 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 12,222,717 | $193,853 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 12,076,504 | $183,201 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 12,998,795 | $194,333 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 12,737,509 | $196,540 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 12,576,840 | $166,140 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 12,535,270 | $204,450 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 11,305,901 | $165,180 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 11,346,023 | $199,008 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 15,002,954 | $215,442 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 19,053,045 | $280,271 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 18,702,448 | $310,273 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 19,552,733 | $463,399 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 16,792,752 | $388,586 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 14,800,763 | $336,719 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 14,388,608 | $262,877 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 14,220,469 | $252,130 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 18,377,885 | $279,344 | $6.50 | $5.77 - $8.13 |