Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,616,208 | $62,841 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 2,660,654 | $65,346 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 2,750,680 | $56,251 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,547,970 | $39,315 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,466,235 | $52,654 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,823,220 | $37,303 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,613,495 | $34,158 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,134,860 | $37,851 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,031,153 | $34,489 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,875,192 | $32,572 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 1,819,271 | $30,564 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,175,514 | $34,656 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,965,564 | $31,370 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 1,732,156 | $20,751 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,518,691 | $20,138 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,322,829 | $22,104 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,240,811 | $19,568 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 132,447 | $1,887 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 128,615 | $1,875 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 126,461 | $1,990 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 122,353 | $1,450 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 80,351 | $753 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 81,029 | $788 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 75,494 | $733 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 77,521 | $1,229 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 73,657 | $1,117 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 73,223 | $1,095 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 77,141 | $1,190 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 74,230 | $981 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 86,033 | $1,403 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 78,684 | $1,150 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 83,694 | $1,468 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 79,735 | $1,145 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 77,255 | $1,136 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 80,357 | $1,333 | $10.73 | $9.82 - $11.44 |
| Q1 2016 | 152,694 | $2,689 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 150,772 | $2,266 | $6.50 | $5.77 - $8.13 |