Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 938,918 | $22,553 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,058,449 | $25,996 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 900,683 | $18,402 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 816,961 | $12,606 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 970,612 | $20,723 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 793,225 | $16,229 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 535,230 | $11,331 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 417,987 | $7,411 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 311,024 | $5,281 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 204,133 | $3,546 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 350,044 | $5,881 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 1,797,825 | $6,504 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 536,523 | $8,563 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 502,401 | $6,019 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 466,981 | $6,192 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,014,994 | $16,961 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 999,031 | $15,755 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 729,666 | $10,398 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 610,049 | $8,895 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 556,148 | $8,754 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 98,808 | $1,171 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 105,855 | $992 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 123,212 | $1,199 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 140,849 | $1,368 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 124,900 | $1,981 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 144,737 | $2,196 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 178,371 | $2,667 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 327,293 | $5,050 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 156,241 | $2,064 | $11.92 | $9.68 - $13.53 |
| Q2 2018 | 20,376 | $298 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 20,111 | $349 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 85,951 | $1,235 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 92,024 | $1,351 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 119,890 | $1,990 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 149,572 | $3,542 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 153,484 | $3,552 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 175,273 | $3,987 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 480,857 | $8,785 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 471,113 | $8,353 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 414,369 | $6,298 | $6.50 | $5.77 - $8.13 |