Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808,676 | $19 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 745,427 | $18 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 845,242 | $17 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,603,939 | $25 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,409,152 | $30 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 797,184 | $16 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 725,480 | $15 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 578,439 | $10 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 598,034 | $10 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 542,798 | $9 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 483,260 | $8 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 835,879 | $13 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 858,534 | $14 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 1,131,076 | $14 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,469,666 | $19 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,463,938 | $24 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 4,544,801 | $72 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 3,388,504 | $48,287 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,631,494 | $38,367 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,703,124 | $42,547 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,846,988 | $33,737 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,881,478 | $27,000 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,004,817 | $19,506 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,770,426 | $26,900 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,490,236 | $23,635 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,592,849 | $24,164 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,002,973 | $29,945 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,049,949 | $31,631 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 791,280 | $10,453 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 841,914 | $13,732 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 752,067 | $10,988 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 587,305 | $10,302 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 3,070,470 | $44,092 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,613,213 | $23,730 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,734,568 | $28,776 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 698,294 | $12,398 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 1,319,415 | $30,531 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 286,427 | $6,516 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 329,929 | $6,028 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 392,787 | $6,964 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 335,069 | $5,093 | $6.50 | $5.77 - $8.13 |