HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,834 Value ($000) $933 Avg Close $23.44 Range $19.81 - $26.28
Q3 2025
Shares 38,834 Value ($000) $954 Avg Close $21.88 Range $19.42 - $25.20
Q2 2025
Shares 44,884 Value ($000) $918 Avg Close $16.47 Range $11.75 - $20.74
Q1 2025
Shares 44,884 Value ($000) $693 Avg Close $19.41 Range $14.26 - $24.01
Q4 2024
Shares 45,369 Value ($000) $969 Avg Close $20.44 Range $18.61 - $23.46
Q3 2024
Shares 41,269 Value ($000) $844 Avg Close $18.38 Range $15.15 - $20.77
Q2 2024
Shares 41,269 Value ($000) $874 Avg Close $17.62 Range $15.53 - $21.93
Q1 2024
Shares 40,769 Value ($000) $723 Avg Close $15.42 Range $13.71 - $19.03
Q4 2023
Shares 37,269 Value ($000) $633 Avg Close $15.35 Range $14.03 - $16.55
Q3 2023
Shares 19,469 Value ($000) $338 Avg Close $16.09 Range $15.13 - $16.94
Q2 2023
Shares 19,450 Value ($000) $327 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 18,930 Value ($000) $302 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 20,661 Value ($000) $330 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 18,233 Value ($000) $218 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 20,561 Value ($000) $273 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 16,991 Value ($000) $284 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 17,872 Value ($000) $282 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 17,551 Value ($000) $250 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 17,530 Value ($000) $256 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 17,011 Value ($000) $268 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 14,783 Value ($000) $175 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 18,004 Value ($000) $169 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 15,233 Value ($000) $148 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 19,724 Value ($000) $192 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 19,944 Value ($000) $316 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 19,926 Value ($000) $302 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 20,091 Value ($000) $300 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 20,614 Value ($000) $318 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 21,314 Value ($000) $282 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 21,278 Value ($000) $347 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 21,960 Value ($000) $321 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 22,079 Value ($000) $387 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 22,429 Value ($000) $322 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 24,094 Value ($000) $354 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 25,794 Value ($000) $428 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 27,369 Value ($000) $649 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 27,535 Value ($000) $637 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 28,510 Value ($000) $649 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 28,555 Value ($000) $522 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 29,926 Value ($000) $531 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 30,626 Value ($000) $466 Avg Close $6.50 Range $5.77 - $8.13