Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 819,681 | $19,689 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,037,874 | $25,490 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,215,054 | $24,848 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,320,963 | $20,382 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,318,537 | $28,151 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 2,052,791 | $42,000 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,070,701 | $43,837 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,295,592 | $40,701 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 5,804,198 | $98,555 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 6,453,426 | $112,096 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 6,498,609 | $109,177 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 6,328,285 | $100,810 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 5,859,684 | $93,521 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 5,765,658 | $69,073 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 5,892,927 | $78,139 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 6,219,251 | $103,927 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 6,185,322 | $97,542 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 6,024,935 | $85,856 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 6,023,219 | $87,818 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,449,246 | $38,551 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,351,160 | $27,863 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 3,133,277 | $29,357 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 3,414,714 | $33,226 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 4,192,281 | $40,709 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 4,211,535 | $66,797 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 4,166,088 | $63,200 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,789,137 | $41,694 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,818,199 | $28,057 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,217,122 | $16,063 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 990,790 | $16,173 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 766,833 | $11,219 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 717,853 | $12,599 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 521,533 | $7,495 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 429,919 | $6,321 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 440,937 | $7,313 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 431,597 | $10,227 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 178,351 | $4,127 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 224,597 | $5,109 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 248,368 | $4,537 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 219,865 | $3,899 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 292,548 | $4,448 | $6.50 | $5.77 - $8.13 |