Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,247 | $3 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 118,017 | $3 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 115,224 | $2 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 120,099 | $2 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 160,333 | $3 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 212,328 | $4 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 169,575 | $4 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 40,582 | $1 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 51,421 | $1 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 66,434 | $1 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 75,603 | $1 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 59,116 | $1 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 59,109 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 50,031 | $599 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 50,295 | $667 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 74,736 | $1,249 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 67,451 | $1,064 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 70,113 | $999 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 73,589 | $1,073 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 79,394 | $1,250 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 104,311 | $1,236 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 83,423 | $782 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 69,080 | $672 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 49,487 | $481 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 338,985 | $5,376 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 329,699 | $5,002 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 327,181 | $4,891 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 309,693 | $4,779 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 305,800 | $4,040 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 93,141 | $1,519 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 97,105 | $1,419 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 96,782 | $1,698 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 243,649 | $3,499 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 220,047 | $3,237 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 178,751 | $2,965 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 39,109 | $927 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 37,340 | $864 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 35,213 | $801 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 36,074 | $659 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 33,824 | $600 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 34,801 | $529 | $6.50 | $5.77 - $8.13 |