Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,448,322 | $347,049 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 10,444,677 | $256,521 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 9,578,905 | $195,889 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,104,097 | $17,036 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,115,270 | $23,811 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 12,049,868 | $246,540 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 8,315,814 | $176,046 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 8,844,182 | $156,807 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 5,256,407 | $89,254 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 803,010 | $13,948 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 16,768 | $282 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 507,521 | $8,085 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,049,826 | $16,755 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 1,483,103 | $17,768 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,231,320 | $29,587 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,301,480 | $21,747 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 883,803 | $13,938 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 191,108 | $2,723 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 300,649 | $4,383 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 906,508 | $14,268 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,665,164 | $31,582 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,873,911 | $26,928 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 488,389 | $4,752 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,110,559 | $10,784 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 4,131,736 | $65,530 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,666,537 | $40,451 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 4,999,004 | $74,735 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 7,052,688 | $108,823 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,182,617 | $15,622 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,227,057 | $36,324 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 7,679,933 | $112,204 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 492,300 | $8,634 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 7,948,577 | $114,142 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 3,908,758 | $57,498 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 523,345 | $8,682 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 5,347,283 | $126,731 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 955,798 | $22,117 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 11,563,455 | $263,069 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 3,990,098 | $72,899 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 5,488,196 | $97,306 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 7,755,526 | $117,884 | $6.50 | $5.77 - $8.13 |