Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,814 | $10,202 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 588,108 | $12,293 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 610,208 | $10,631 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 617,851 | $8,826 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 717,450 | $14,792 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 727,373 | $13,335 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,893,708 | $37,406 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,835,621 | $30,135 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,223,462 | $18,806 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,007,013 | $17,492 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 1,142,856 | $17,599 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 1,417,910 | $20,790 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,755,632 | $28 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 421,396 | $5,153 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 407,916 | $5,174 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 407,487 | $6,120 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 372,487 | $5,165 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 429,487 | $5,281 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 532,187 | $6,543 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 1,805,988 | $24,186 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,127,251 | $20,602 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 760,705 | $6,078 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 904,414 | $7,835 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,109,954 | $10,778 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 787,927 | $11,133 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 858,169 | $11,941 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 859,140 | $11,279 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 750,340 | $10,311 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 827,240 | $9,559 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 913,840 | $12,832 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,105,640 | $13,835 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 936,540 | $13,357 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 1,090,350 | $13,039 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,122,999 | $16,519 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 5,725,991 | $94,994 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 7,668,634 | $181,747 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 5,127,601 | $112,494 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 5,229,096 | $118,962 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 2,690,389 | $49,153 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 2,346,490 | $41,603 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 2,671,191 | $40,602,103 | $6.50 | $5.77 - $8.13 |