HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 835,818 Value ($000) $14,518 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 835,818 Value ($000) $14,042 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 1,674,144 Value ($000) $26,669 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 1,674,144 Value ($000) $26,719 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 458,900 Value ($000) $5,498 Avg Close $12.32 Range $10.86 - $13.75

Q1 2022

Shares 262,185 Value ($000) $4,381 Avg Close $14.96 Range $13.59 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	835,818	$14,518	$16.09	$15.13 - $16.94
Q2 2023	835,818	$14,042	$14.20	$12.66 - $16.57
Q1 2023	1,674,144	$26,669	$14.46	$12.64 - $15.86
Q4 2022	1,674,144	$26,719	$13.48	$10.97 - $15.45
Q3 2022	458,900	$5,498	$12.32	$10.86 - $13.75
Q1 2022	262,185	$4,381	$14.96	$13.59 - $15.84