HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,592 Value ($000) $11,976 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 2,625,298 Value ($000) $64,477 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 486,932 Value ($000) $9,958 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 1,029,823 Value ($000) $15,890 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 662,135 Value ($000) $14,137 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 509,640 Value ($000) $10,427 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 331,376 Value ($000) $7,015 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 466,720 Value ($000) $8,275 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 506,467 Value ($000) $8,600 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 1,583,681 Value ($000) $27,509 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 456,977 Value ($000) $7,677 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 1,310,507 Value ($000) $20,876 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 541,467 Value ($000) $8,642 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 60,375 Value ($000) $723 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 188,447 Value ($000) $2,499 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 484,954 Value ($000) $8,104 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 799,150 Value ($000) $12,603 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 1,333,457 Value ($000) $19,002 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 1,162,771 Value ($000) $16,954 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 942,306 Value ($000) $14,832 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 1,626,489 Value ($000) $19,274 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 2,147,034 Value ($000) $20,117 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 1,544,919 Value ($000) $15,032 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 840,050 Value ($000) $8,156 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 599,410 Value ($000) $9,507 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 194,768 Value ($000) $2,954 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 301,321 Value ($000) $4,505 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 45,084 Value ($000) $696 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 81,144 Value ($000) $1,072 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 252,921 Value ($000) $4,125 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 438,141 Value ($000) $6,402 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 434,135 Value ($000) $7,615 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 819,192 Value ($000) $11,764 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 30,641 Value ($000) $451 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 27,499 Value ($000) $456 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 476,948 Value ($000) $11,304 Avg Close $10.32 Range $9.75 - $11.10

Q3 2016

Shares 134,994 Value ($000) $3,071 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 291,138 Value ($000) $5,319 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 606,200 Value ($000) $10,748 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 4,182,315 Value ($000) $63,571 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,592	$11,976	$23.44	$19.81 - $26.28
Q3 2025	2,625,298	$64,477	$21.88	$19.42 - $25.20
Q2 2025	486,932	$9,958	$16.47	$11.75 - $20.74
Q1 2025	1,029,823	$15,890	$19.41	$14.26 - $24.01
Q4 2024	662,135	$14,137	$20.44	$18.61 - $23.46
Q3 2024	509,640	$10,427	$18.38	$15.15 - $20.77
Q2 2024	331,376	$7,015	$17.62	$15.53 - $21.93
Q1 2024	466,720	$8,275	$15.42	$13.71 - $19.03
Q4 2023	506,467	$8,600	$15.35	$14.03 - $16.55
Q3 2023	1,583,681	$27,509	$16.09	$15.13 - $16.94
Q2 2023	456,977	$7,677	$14.20	$12.66 - $16.57
Q1 2023	1,310,507	$20,876	$14.46	$12.64 - $15.86
Q4 2022	541,467	$8,642	$13.48	$10.97 - $15.45
Q3 2022	60,375	$723	$12.32	$10.86 - $13.75
Q2 2022	188,447	$2,499	$13.63	$11.81 - $15.14
Q1 2022	484,954	$8,104	$14.96	$13.59 - $15.84
Q4 2021	799,150	$12,603	$13.35	$12.25 - $14.44
Q3 2021	1,333,457	$19,002	$12.68	$11.48 - $13.93
Q2 2021	1,162,771	$16,954	$13.75	$12.54 - $14.56
Q1 2021	942,306	$14,832	$11.98	$9.95 - $14.04
Q4 2020	1,626,489	$19,274	$8.99	$7.08 - $10.67
Q3 2020	2,147,034	$20,117	$8.08	$7.55 - $8.94
Q2 2020	1,544,919	$15,032	$8.22	$7.19 - $9.77
Q1 2020	840,050	$8,156	$10.84	$6.20 - $13.36
Q4 2019	599,410	$9,507	$13.11	$11.32 - $14.41
Q3 2019	194,768	$2,954	$11.58	$10.18 - $12.66
Q2 2019	301,321	$4,505	$12.25	$10.93 - $13.48
Q1 2019	45,084	$696	$12.36	$10.36 - $13.59
Q4 2018	81,144	$1,072	$11.92	$9.68 - $13.53
Q3 2018	252,921	$4,125	$12.66	$11.41 - $13.88
Q2 2018	438,141	$6,402	$13.02	$11.43 - $14.01
Q1 2018	434,135	$7,615	$13.27	$11.23 - $15.20
Q4 2017	819,192	$11,764	$11.05	$9.95 - $11.70
Q3 2017	30,641	$451	$10.56	$9.83 - $11.74
Q2 2017	27,499	$456	$10.73	$9.82 - $11.44
Q1 2017	476,948	$11,304	$10.32	$9.75 - $11.10
Q3 2016	134,994	$3,071	$9.43	$7.96 - $10.45
Q2 2016	291,138	$5,319	$7.76	$6.81 - $8.81
Q1 2016	606,200	$10,748	$6.37	$5.13 - $8.00
Q4 2015	4,182,315	$63,571	$6.50	$5.77 - $8.13