HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,426 Value ($000) $3,205 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 855,342 Value ($000) $21,007 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 1,011,922 Value ($000) $20,694 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 513,626 Value ($000) $7,925 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 517,601 Value ($000) $11,051 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 511,507 Value ($000) $10,465 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 489,962 Value ($000) $10,372 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 612,367 Value ($000) $10,857 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 640,787 Value ($000) $10,881 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 580,230 Value ($000) $10,079 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 538,632 Value ($000) $9,049 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 762,042 Value ($000) $12,139 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 702,184 Value ($000) $11,207 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 524,707 Value ($000) $6,287 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 492,442 Value ($000) $6,530 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 814,092 Value ($000) $13,602 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 680,252 Value ($000) $10,728 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 2,138,585 Value ($000) $30,475 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 2,178,198 Value ($000) $31,758 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 2,035,763 Value ($000) $32,043 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 1,745,111 Value ($000) $20,680 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 943,518 Value ($000) $8,840 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 2,093,017 Value ($000) $20,365 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 2,024,018 Value ($000) $19,652 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 2,201,478 Value ($000) $34,915 Avg Close $13.11 Range $11.32 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,426	$3,205	$23.44	$19.81 - $26.28
Q3 2025	855,342	$21,007	$21.88	$19.42 - $25.20
Q2 2025	1,011,922	$20,694	$16.47	$11.75 - $20.74
Q1 2025	513,626	$7,925	$19.41	$14.26 - $24.01
Q4 2024	517,601	$11,051	$20.44	$18.61 - $23.46
Q3 2024	511,507	$10,465	$18.38	$15.15 - $20.77
Q2 2024	489,962	$10,372	$17.62	$15.53 - $21.93
Q1 2024	612,367	$10,857	$15.42	$13.71 - $19.03
Q4 2023	640,787	$10,881	$15.35	$14.03 - $16.55
Q3 2023	580,230	$10,079	$16.09	$15.13 - $16.94
Q2 2023	538,632	$9,049	$14.20	$12.66 - $16.57
Q1 2023	762,042	$12,139	$14.46	$12.64 - $15.86
Q4 2022	702,184	$11,207	$13.48	$10.97 - $15.45
Q3 2022	524,707	$6,287	$12.32	$10.86 - $13.75
Q2 2022	492,442	$6,530	$13.63	$11.81 - $15.14
Q1 2022	814,092	$13,602	$14.96	$13.59 - $15.84
Q4 2021	680,252	$10,728	$13.35	$12.25 - $14.44
Q3 2021	2,138,585	$30,475	$12.68	$11.48 - $13.93
Q2 2021	2,178,198	$31,758	$13.75	$12.54 - $14.56
Q1 2021	2,035,763	$32,043	$11.98	$9.95 - $14.04
Q4 2020	1,745,111	$20,680	$8.99	$7.08 - $10.67
Q3 2020	943,518	$8,840	$8.08	$7.55 - $8.94
Q2 2020	2,093,017	$20,365	$8.22	$7.19 - $9.77
Q1 2020	2,024,018	$19,652	$10.84	$6.20 - $13.36
Q4 2019	2,201,478	$34,915	$13.11	$11.32 - $14.41