HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,984 Value ($000) $7,374 Avg Close $23.44 Range $19.81 - $26.28
Q3 2025
Shares 302,717 Value ($000) $7,435 Avg Close $21.88 Range $19.42 - $25.20
Q2 2025
Shares 294,006 Value ($000) $6,012 Avg Close $16.47 Range $11.75 - $20.74
Q1 2025
Shares 295,736 Value ($000) $4,563 Avg Close $19.41 Range $14.26 - $24.01
Q4 2024
Shares 368,145 Value ($000) $7,860 Avg Close $20.44 Range $18.61 - $23.46
Q3 2024
Shares 299,743 Value ($000) $6,102 Avg Close $18.38 Range $15.15 - $20.77
Q2 2024
Shares 142,082 Value ($000) $2,997 Avg Close $17.62 Range $15.53 - $21.93
Q1 2024
Shares 147,964 Value ($000) $2,616 Avg Close $15.42 Range $13.71 - $19.03
Q4 2023
Shares 160,772 Value ($000) $2,709 Avg Close $15.35 Range $14.03 - $16.55
Q3 2023
Shares 130,124 Value ($000) $2,259 Avg Close $16.09 Range $15.13 - $16.94
Q2 2023
Shares 98,466 Value ($000) $1,646 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 82,797 Value ($000) $1,320 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 85,715 Value ($000) $1,365 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 138,473 Value ($000) $1,658 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 133,423 Value ($000) $1,762 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 399,129 Value ($000) $6,654 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 282,296 Value ($000) $4,444 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 109,996 Value ($000) $1,568 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 100,423 Value ($000) $1,461 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 66,022 Value ($000) $1,045 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 108,857 Value ($000) $1,285 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 198,067 Value ($000) $1,854 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 222,682 Value ($000) $2,167 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 267,616 Value ($000) $2,598 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 328,420 Value ($000) $5,225 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 265,359 Value ($000) $4,028 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 265,066 Value ($000) $3,958 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 244,415 Value ($000) $3,769 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 150,438 Value ($000) $1,984 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 80,556 Value ($000) $1,324 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 85,380 Value ($000) $1,244 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 61,131 Value ($000) $1,078 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 73,519 Value ($000) $1,060 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 75,771 Value ($000) $1,116 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 223,148 Value ($000) $3,707 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 221,760 Value ($000) $5,240 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 224,949 Value ($000) $5,197 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 221,735 Value ($000) $5,045 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 308,087 Value ($000) $5,639 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 368,062 Value ($000) $6,524 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 384,595 Value ($000) $5,880 Avg Close $6.50 Range $5.77 - $8.13