Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,958,800 | $119,110 | $23.44 | $19.81 - $26.28 |
| Q4 2024 | 70,300 | $1,501 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 196,000 | $4,010 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,470,900 | $31,139 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 14,433,000 | $255,897 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 13,165,700 | $223,554 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 10,993,100 | $190,950 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 7,524,800 | $126,417 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 4,865,700 | $77,511 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,207,600 | $19,273 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 75,900 | $909 | $12.32 | $10.86 - $13.75 |
| Q3 2021 | 341,900 | $4,872 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 362,300 | $5,282 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 131,700 | $2,073 | $11.98 | $9.95 - $14.04 |
| Q2 2020 | 121,469 | $1,182 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 497,072 | $4,827 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,450,272 | $23,001 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,144,372 | $17,360 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,331,472 | $19,906 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 3,305,972 | $51,011 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 6,963,772 | $91,991 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 6,042,572 | $98,554 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 5,622,472 | $82,144 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 7,471,672 | $131,053 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 3,526,472 | $50,640 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 2,496,672 | $36,726 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 5,625,862 | $93,333 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 4,218,444 | $99,977 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 5,755,611 | $133,185 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 291,353 | $6,628 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 670,400 | $12,248 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 344,000 | $6,099 | $6.37 | $5.13 - $8.00 |