Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,418 | $5 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 205,029 | $5 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 197,575 | $4 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 186,683 | $3 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 177,526 | $4 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 164,619 | $3 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 148,414 | $3 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 136,026 | $2 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 132,489 | $2 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 122,012 | $2 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 101,024 | $2 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 98,739 | $2 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 91,089 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 86,639 | $1,038 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 83,584 | $1,108 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 79,401 | $1,327 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 75,168 | $1,185 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 71,944 | $1,025 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 68,630 | $1,001 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 64,934 | $1,022 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 68,556 | $812 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 67,088 | $629 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 63,229 | $614 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 63,229 | $614 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 56,429 | $895 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 56,429 | $856 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 55,689 | $833 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 55,689 | $859 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 55,689 | $736 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 55,689 | $908 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 54,219 | $792 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 52,519 | $921 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 48,871 | $702 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 75,037 | $1,104 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 75,450 | $1,252 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 163,100 | $2,896 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 201,900 | $4,672 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 48,300 | $1,099 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 41,800 | $764 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 41,800 | $741 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 41,800 | $635 | $6.50 | $5.77 - $8.13 |