Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,130 | $844 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 34,591 | $850 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 35,229 | $720 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 51,721 | $798 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 47,499 | $1,014 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 48,810 | $999 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 50,691 | $1,073 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 47,396 | $840 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 39,836 | $676 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 40,596 | $705 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 39,326 | $1 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 39,906 | $1 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 39,876 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 39,306 | $471 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 40,766 | $541 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 39,516 | $660 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 42,516 | $670 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 37,266 | $531 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 35,656 | $520 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 35,656 | $561 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 11,666 | $138 | $8.99 | $7.08 - $10.67 |
| Q2 2020 | 18,426 | $179 | $8.22 | $7.19 - $9.77 |
| Q4 2019 | 20,156 | $320 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 22,706 | $344 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 24,046 | $359 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 22,826 | $352 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 21,486 | $284 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 21,486 | $350 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 21,486 | $314 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 21,486 | $377 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 21,486 | $309 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 21,486 | $316 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 21,486 | $356 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 22,886 | $542 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 26,906 | $623 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 25,806 | $587 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 26,641 | $487 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 12,816 | $227 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 10,456 | $159 | $6.50 | $5.77 - $8.13 |