HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,156 Value ($000) $1,061 Avg Close $23.44 Range $19.81 - $26.28
Q3 2025
Shares 27,615 Value ($000) $678 Avg Close $21.88 Range $19.42 - $25.20
Q2 2025
Shares 27,453 Value ($000) $561 Avg Close $16.47 Range $11.75 - $20.74
Q1 2025
Shares 41,762 Value ($000) $646 Avg Close $19.41 Range $14.26 - $24.01
Q4 2024
Shares 114,059 Value ($000) $2,435 Avg Close $20.44 Range $18.61 - $23.46
Q3 2024
Shares 41,378 Value ($000) $847 Avg Close $18.38 Range $15.15 - $20.77
Q2 2024
Shares 45,773 Value ($000) $969 Avg Close $17.62 Range $15.53 - $21.93
Q1 2024
Shares 72,950 Value ($000) $1,293 Avg Close $15.42 Range $13.71 - $19.03
Q4 2023
Shares 161,945 Value ($000) $2,750 Avg Close $15.35 Range $14.03 - $16.55
Q3 2023
Shares 48,592 Value ($000) $844 Avg Close $16.09 Range $15.13 - $16.94
Q2 2023
Shares 43,378 Value ($000) $729 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 14,719 Value ($000) $0 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 25,533 Value ($000) $0 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 140,114 Value ($000) $1,678 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 53,903 Value ($000) $715 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 204,250 Value ($000) $3,413 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 128,115 Value ($000) $2,021 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 75,692 Value ($000) $1,078 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 24,265 Value ($000) $353 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 106,001 Value ($000) $1,669 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 75,315 Value ($000) $892 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 24,966 Value ($000) $233 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 19,083 Value ($000) $186 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 8,197 Value ($000) $79 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 5,666 Value ($000) $90 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 52,421 Value ($000) $795 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 43,244 Value ($000) $646 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 45,904 Value ($000) $708 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 18,058 Value ($000) $238 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 43,101 Value ($000) $703 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 131,756 Value ($000) $1,925 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 600 Value ($000) $11 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 30,723 Value ($000) $442 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 4,235 Value ($000) $62 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 3,028 Value ($000) $50 Avg Close $10.73 Range $9.82 - $11.44
Q4 2016
Shares 30,977 Value ($000) $717 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 2,193 Value ($000) $50 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 56,565 Value ($000) $1,033 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 15,614 Value ($000) $277 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 600 Value ($000) $9 Avg Close $6.50 Range $5.77 - $8.13