Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,196 | $9,877 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 423,100 | $10,391 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 285,212 | $5,833 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 414,262 | $6,392 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 397,438 | $8,505 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,147,180 | $23,471 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 704,106 | $14,906 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,205,097 | $21,366 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,449,572 | $24,614 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,356,032 | $24 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 1,423,575 | $24 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,592,806 | $41 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,125,602 | $34 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,043,425 | $24,480 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,678,827 | $35,521 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,573,781 | $43,008 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,537,985 | $24,439 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,738,752 | $24,777 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,768,386 | $25,783 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 1,198,120 | $18,859 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 303,210 | $3,593 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,777,978 | $26,030 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 3,086,225 | $30,029 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 5,137,299 | $49,883 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 9,145,815 | $145,053 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 9,832,086 | $149,153 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 14,357,266 | $214,641 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 12,513,466 | $193,083 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,196,153 | $15,801 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,276,853 | $20,825 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,295,753 | $18,931 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,024,607 | $17,972 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 1,391,938 | $19,654 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 283,938 | $4,177 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 260,338 | $4,319 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 273,838 | $4,863 | $10.32 | $9.75 - $11.10 |
| Q3 2016 | 432,691 | $9,844 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 425,591 | $7,776 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 302,891 | $5,371 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 330,991 | $5,058 | $6.50 | $5.77 - $8.13 |