Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,511 | $613 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 982,060 | $24,119 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 891,860 | $18,239 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 652,460 | $10,067 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 624,800 | $13,339 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 95,200 | $1,948 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 118,400 | $2,507 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 393,200 | $6,971 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 720,100 | $12,227 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 631,300 | $10,966 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 614,400 | $10,322 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 452,400 | $7,207 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 367,500 | $6 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 264,100 | $3,164 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 318,500 | $4,223 | $13.63 | $11.81 - $15.14 |
| Q4 2021 | 450,300 | $7,101 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 409,200 | $5,831 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 614,900 | $8,965 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 602,900 | $9,490 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 490,600 | $5,814 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 487,100 | $4,564 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 596,500 | $5,804 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 449,300 | $4,363 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 356,700 | $5,657 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 440,900 | $6,688 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 454,300 | $6,792 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 368,700 | $5,689 | $12.36 | $10.36 - $13.59 |
| Q3 2018 | 258,600 | $4,218 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 240,600 | $3,515 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 533,100 | $9,351 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 181,900 | $2,612 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 114,200 | $1,680 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 159,200 | $2,641 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 204,900 | $4,856 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 259,800 | $6,012 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 209,800 | $4,773 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 209,800 | $3,833 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 206,200 | $3,656 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 217,800 | $3,311 | $6.50 | $5.77 - $8.13 |