Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 729,568 | $17,524 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,527,466 | $86,635 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 8,831,262 | $180,599 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 223,739 | $3,452 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 565,012 | $12,063 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 205,280 | $4,200 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 195,698 | $4,143 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,169,046 | $20,727 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 564,388 | $9,583 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,068,022 | $18,552 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 795,667 | $13,367 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 1,855,849 | $29,564 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,006,422 | $16 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,346,092 | $28,106 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 192,695 | $2,555 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 117,584 | $1,965 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 333,427 | $5,258 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 134,515 | $1,917 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 97,561 | $1,422 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 100,712 | $1,585 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 110,451 | $1,309 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 100,407 | $941 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 91,620 | $891 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 44,676 | $434 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,411,496 | $22,386 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 381,943 | $5,794 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 328,890 | $4,917 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 519,419 | $8,015 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 130,926 | $1,730 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,175,716 | $19,176 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 364,193 | $5,321 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,684,718 | $29,550 | $13.27 | $11.23 - $15.20 |