Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,593 | $5,179 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 173,697 | $4,266 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 171,490 | $3,507 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 153,320 | $2,421 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 125,197 | $2,709 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 97,283 | $1,959 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 78,673 | $1,655 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 296,554 | $4,634 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 499,247 | $8,477 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 395,217 | $6,865 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 418,408 | $7,029 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 282,134 | $4,494 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 281,599 | $4,494 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 274,871 | $3,293 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 322,495 | $4,276 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 245,717 | $4,106 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 192,182 | $3,031 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 173,893 | $2,478 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 150,696 | $2,197 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 155,116 | $2,442 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 164,741 | $1,953 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 149,403 | $1,400 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 133,137 | $1,296 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 87,526 | $850 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 97,742 | $1,550 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 67,976 | $1,031 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 71,994 | $1,076 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 155,741 | $2,403 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 144,114 | $1,904 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 125,567 | $2,048 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 15,869 | $233 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 16,094 | $282 | $13.27 | $11.23 - $15.20 |
| Q3 2017 | 10,934 | $160 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 10,568 | $175 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 8,717 | $206 | $10.32 | $9.75 - $11.10 |