Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,642 | $376 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 15,561 | $382 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 16,355 | $334 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 17,478 | $270 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 17,389 | $371 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 17,663 | $361 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 17,564 | $372 | $17.62 | $15.53 - $21.93 |
| Q1 2023 | 14,669 | $234 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 14,731 | $235 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 14,731 | $176 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 15,084 | $200 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 14,942 | $250 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 14,802 | $233 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 14,956 | $213 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 13,729 | $200 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 11,137 | $175 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 11,137 | $132 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 11,137 | $104 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 20,421 | $199 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 20,845 | $202 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 20,639 | $327 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 20,936 | $318 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 21,559 | $322 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 21,954 | $339 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 22,132 | $292 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 19,454 | $317 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 19,451 | $284 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 19,346 | $339 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 13,884 | $199 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 13,879 | $204 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 13,475 | $224 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 8,923 | $211 | $10.32 | $9.75 - $11.10 |