Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,615,700 | $86,849 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,782,200 | $92,891 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 3,976,300 | $81,315 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 3,709,700 | $57,241 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 3,668,800 | $78,329 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 3,857,800 | $78,931 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 3,849,100 | $81,485 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 3,892,000 | $69,005 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 4,011,600 | $68,117 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 4,153,900 | $72,153 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 4,680,200 | $78,627 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 5,106,300 | $81,343 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 5,280,800 | $84,282 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 5,632,553 | $67,478 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 5,643,453 | $74,832 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 5,665,553 | $94,671 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 4,963,753 | $78,278 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 5,143,853 | $73,300 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 5,304,553 | $77,340 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 4,943,424 | $77,809 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 4,854,624 | $57,527 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 4,987,424 | $46,732 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 5,108,824 | $49,709 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 5,022,224 | $48,766 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 4,116,924 | $65,294 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 4,422,924 | $67,096 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 4,488,892 | $67,109 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 4,911,392 | $75,783 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 4,817,792 | $63,643 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 4,874,492 | $79,503 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 5,187,992 | $75,797 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 5,117,292 | $89,757 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 6,000,292 | $86,164 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 6,092,692 | $89,623 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 6,072,392 | $100,741 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 5,903,092 | $139,903 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 4,656,892 | $107,760 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 4,789,092 | $108,952 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 4,876,592 | $89,095 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 4,689,492 | $79,686 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 3,302,192 | $50,193 | $6.50 | $5.77 - $8.13 |