HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,085 Value ($000) $179 Avg Close $15.42 Range $13.71 - $19.03
Q1 2023
Shares 10,578 Value ($000) $169 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 10,777 Value ($000) $0 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 13,016 Value ($000) $156 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 10,119 Value ($000) $134 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 10,267 Value ($000) $172 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 10,264 Value ($000) $162 Avg Close $13.35 Range $12.25 - $14.44
Q4 2020
Shares 11,682 Value ($000) $138 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 13,018 Value ($000) $122 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 13,471 Value ($000) $131 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 13,168 Value ($000) $128 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 13,168 Value ($000) $209 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 13,818 Value ($000) $210 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 13,918 Value ($000) $208 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 13,888 Value ($000) $214 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 14,194 Value ($000) $188 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 14,247 Value ($000) $232 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 14,247 Value ($000) $208 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 14,152 Value ($000) $248 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 13,625 Value ($000) $196 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 13,870 Value ($000) $204 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 17,714 Value ($000) $294 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 17,301 Value ($000) $410 Avg Close $10.32 Range $9.75 - $11.10