Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,851 | $453 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 18,994 | $466 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 18,806 | $385 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 20,377 | $314 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 20,740 | $443 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 21,041 | $430 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 20,046 | $424 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 20,200 | $358 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 19,694 | $334 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 21,240 | $369 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 19,832 | $333 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 18,438 | $294 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 18,356 | $293 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 18,828 | $226 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 19,229 | $274 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 20,549 | $343 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 18,839 | $297 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 17,011 | $242 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 16,512 | $241 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 18,650 | $294 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 18,318 | $217 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 18,301 | $171 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 20,022 | $195 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 20,297 | $197 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 11,245 | $178 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 11,366 | $172 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 12,643 | $189 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 12,843 | $198 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 13,755 | $182 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 14,678 | $239 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 14,499 | $212 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 14,171 | $249 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 13,908 | $200 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 13,898 | $204 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 12,359 | $205 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 13,289 | $315 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 15,085 | $349 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 13,536 | $308 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 13,508 | $247 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 13,253 | $235 | $6.37 | $5.13 - $8.00 |